NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18325.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18325000 | 2024-05-03 2:36PM EDT | 2024-05-29 | 157.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18325000 | 2024-05-23 2:02PM EDT | 2024-05-31 | 375.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP240607C18325000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 457.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240612C18325000 | 2024-05-23 2:18PM EDT | 2024-06-12 | 478.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240614C18325000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 628.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621C18325000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 532.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18325000 | 2024-05-22 9:35AM EDT | 2024-06-28 | 679.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18325000 | 2024-05-23 2:18PM EDT | 2024-07-05 | 631.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240712C18325000 | 2024-05-24 9:34AM EDT | 2024-07-12 | 718.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C18325000 | 2024-05-08 9:46AM EDT | 2024-07-19 | 460.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDX240816C18325000 | 2024-05-16 9:48AM EDT | 2024-08-16 | 882.94 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18325000 | 2024-05-28 3:26PM EDT | 2024-05-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240530P18325000 | 2024-05-24 11:01AM EDT | 2024-05-30 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18325000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240603P18325000 | 2024-05-23 9:56AM EDT | 2024-06-03 | 34.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240604P18325000 | 2024-05-28 9:58AM EDT | 2024-06-04 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240605P18325000 | 2024-05-16 11:52AM EDT | 2024-06-05 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P18325000 | 2024-05-23 10:50AM EDT | 2024-06-07 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240612P18325000 | 2024-05-22 1:53PM EDT | 2024-06-12 | 124.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240614P18325000 | 2024-05-23 2:03PM EDT | 2024-06-14 | 144.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18325000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 100.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18325000 | 2024-05-28 3:28PM EDT | 2024-06-28 | 139.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NDXP240705P18325000 | 2024-05-24 1:45PM EDT | 2024-07-05 | 160.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18325000 | 2024-05-28 11:34AM EDT | 2024-07-19 | 192.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18325000 | 2024-05-16 12:21PM EDT | 2024-08-16 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX240920P18325000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 702.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.